Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,733 | 6,732 | 6,734 | -0,028 | -0,41 % | 15.757.024 | 16:58:59 |
| TRN | Terna Trasmissione Elett... | 7,812 | 7,81 | 7,814 | -0,006 | -0,08 % | 3.044.021 | 16:58:19 |
| ENEL | Enel | 6,733 | 6,732 | 6,734 | -0,028 | -0,41 % | 15.757.024 | 16:58:59 |
| ISP | Intesa Sanpaolo | 3,552 | 3,5515 | 3,552 | -0,007 | -0,20 % | 63.744.027 | 16:58:50 |
| UCG | Unicredit | 36,515 | 36,51 | 36,515 | 0,195 | 0,54 % | 4.972.798 | 16:59:02 |
| G | Generali | 23,42 | 23,41 | 23,42 | -0,42 | -1,76 % | 6.088.604 | 16:59:01 |
| SRG | Snam | 4,47 | 4,47 | 4,471 | -0,062 | -1,37 % | 4.791.631 | 16:56:32 |
| MONC | Moncler | 61,48 | 61,48 | 61,50 | -1,54 | -2,44 % | 232.732 | 16:59:01 |
| CPR | Davide Campari | 9,618 | 9,614 | 9,618 | -0,15 | -1,54 % | 1.952.725 | 16:59:00 |
| PST | Poste Italiane S.p.a | 12,39 | 12,385 | 12,39 | -0,04 | -0,32 % | 1.372.372 | 16:58:36 |
| PRY | Prysmian | 57,36 | 57,34 | 57,38 | -0,28 | -0,49 % | 301.839 | 16:58:27 |
| MB | Mediobanca Banca di Cred... | 14,64 | 14,635 | 14,645 | -0,195 | -1,31 % | 1.600.594 | 16:59:02 |
| INW | Infrastructure Wireless ... | 9,98 | 9,975 | 9,985 | 0,00 | 0,00 % | 881.470 | 16:58:02 |
| REC | Recordati | 48,94 | 48,92 | 48,96 | -1,41 | -2,80 % | 217.345 | 16:59:02 |
| NEXI | Nexi S.p.A | 6,196 | 6,192 | 6,196 | -0,152 | -2,39 % | 2.919.565 | 16:58:32 |
| TIT | Telecom Italia | 0,2463 | 0,2462 | 0,2463 | -0,0017 | -0,69 % | 151.597.154 | 16:58:52 |
| JUVE | Juventus Football Club | 1,9082 | 1,905 | 1,9088 | -0,0336 | -1,73 % | 687.951 | 16:57:12 |
| BPE | Bper Banca | 4,825 | 4,824 | 4,826 | -0,062 | -1,27 % | 13.861.201 | 16:58:50 |
| SPM | Saipem | 2,357 | 2,357 | 2,358 | 0,075 | 3,29 % | 38.186.739 | 16:58:57 |
| EEMS | EEMS Italia | 0,2908 | 0,30 | 0,29 | 0,0398 | 15,86 % | 463.888 | 16:02:27 |
| ENI | Eni | 14,582 | 14,582 | 14,584 | -0,078 | -0,53 % | 6.336.262 | 16:59:00 |
| STLAM | Stellantis NV | 20,44 | 20,435 | 20,445 | -0,235 | -1,14 % | 4.436.964 | 16:59:01 |
| LDO | Leonardo | 23,34 | 23,35 | 23,36 | -0,26 | -1,10 % | 2.124.090 | 16:59:02 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,9165 | 1,9155 | 1,9165 | -0,01 | -0,52 % | 7.454.651 | 16:58:33 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0002 | 0,00 | 0,00 % | 25.845.110 | 16:37:28 |
| SRS | Saras Raffinerie Sarde | 1,622 | 1,621 | 1,6225 | -0,0115 | -0,70 % | 1.813.003 | 16:56:55 |
| MAIRE | Maire | 7,365 | 7,365 | 7,375 | 0,005 | 0,07 % | 159.754 | 16:55:31 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,98 | 15,98 | 15,985 | 0,185 | 1,17 % | 1.856.810 | 16:58:19 |
| UNI | Unipol Gruppo | 9,10 | 9,10 | 9,105 | 0,09 | 1,00 % | 1.686.938 | 16:58:49 |
| REY | Reply | 136,70 | 136,50 | 136,70 | 0,60 | 0,44 % | 22.623 | 16:58:16 |
| IG | Italgas | 5,005 | 5,00 | 5,005 | -0,035 | -0,69 % | 2.936.464 | 16:56:38 |
| RACE | Ferrari NV | 383,20 | 383,20 | 383,30 | -0,90 | -0,23 % | 124.497 | 16:58:11 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.590,14-0,7%
FTSE All Share 36.790,76-0,7%
FTSE Star 48.058,91-1,0%
FTSE Mid Cap 47.687,70-0,5%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
